Cap Mercado ₹192.39T
-0.66%
Volumen 24h ₹17.55T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.017687 | ₹0.017613 | ₹0.018729 | ₹0.018721 | ₹895,634 | - |
Apr-29 2024 | ₹0.018717 | ₹0.018666 | ₹0.018947 | ₹0.018666 | ₹401,667 | - |
Apr-28 2024 | ₹0.018551 | ₹0.018468 | ₹0.019998 | ₹0.019998 | ₹4,236,726 | - |
Apr-27 2024 | ₹0.019995 | ₹0.019522 | ₹0.020414 | ₹0.020178 | ₹1,288,649 | - |
Apr-26 2024 | ₹0.019774 | ₹0.019693 | ₹0.020412 | ₹0.02004 | ₹5,420,083 | - |
Apr-25 2024 | ₹0.020108 | ₹0.019523 | ₹0.020398 | ₹0.019828 | ₹5,340,502 | - |
Apr-24 2024 | ₹0.019743 | ₹0.019461 | ₹0.020558 | ₹0.020543 | ₹5,492,578 | - |
Apr-23 2024 | ₹0.020545 | ₹0.020151 | ₹0.020552 | ₹0.020419 | ₹5,364,564 | - |
Apr-22 2024 | ₹0.020494 | ₹0.02003 | ₹0.020671 | ₹0.020636 | ₹5,501,855 | - |
Apr-21 2024 | ₹0.02083 | ₹0.020136 | ₹0.021015 | ₹0.020736 | ₹5,482,399 | - |
Apr-20 2024 | ₹0.020617 | ₹0.020117 | ₹0.021012 | ₹0.02093 | ₹5,400,898 | - |
Apr-19 2024 | ₹0.020885 | ₹0.020133 | ₹0.021014 | ₹0.020927 | ₹5,475,268 | - |
Apr-18 2024 | ₹0.020751 | ₹0.019969 | ₹0.021324 | ₹0.020385 | ₹5,765,237 | - |
Apr-17 2024 | ₹0.020126 | ₹0.020126 | ₹0.022261 | ₹0.022261 | ₹5,171,393 | - |
Apr-16 2024 | ₹0.022061 | ₹0.021932 | ₹0.022644 | ₹0.021983 | ₹5,620,043 | - |
Análisis de precios históricos y de mercado de Plug Chain (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 816 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.