Market Cap R45.75T 6.09%
Volume 24h R2.68T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 57 Seconds ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00014547 R0.00013683 R0.00014547 R0.00013692 - -
May-02 2024 R0.00013747 R0.00013306 R0.00013754 R0.00013526 - -
May-01 2024 R0.00013468 R0.0001312 R0.00013994 R0.00013994 - -
Apr-30 2024 R0.00013972 R0.00013779 R0.00014901 R0.00014772 - -
Apr-29 2024 R0.00014844 R0.00014445 R0.00014844 R0.00014759 - -
Apr-28 2024 R0.00014668 R0.00014668 R0.0001493 R0.00014752 - -
Apr-27 2024 R0.00014744 R0.0001444 R0.00014744 R0.00014692 - -
Apr-26 2024 R0.00014693 R0.00014649 R0.00014892 R0.00014848 - -
Apr-25 2024 R0.00014879 R0.00014489 R0.00014976 R0.00014831 - -
Apr-24 2024 R0.00014789 R0.00014671 R0.00015393 R0.00015287 - -
Apr-23 2024 R0.00015246 R0.00015159 R0.00015392 R0.00015336 - -
Apr-22 2024 R0.00015412 R0.00014893 R0.00015412 R0.00014982 - -
Apr-21 2024 R0.00014934 R0.00014845 R0.00015083 R0.0001493 - -
Apr-20 2024 R0.00014935 R0.00014556 R0.00014988 R0.00014561 - -
Apr-19 2024 R0.00014597 R0.00013811 R0.00014994 R0.00014509 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.