Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 18 Seconds ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00001074 CA$0.0000101 CA$0.00001074 CA$0.00001011 - -
May-02 2024 CA$0.00001015 CA$0.0000098284 CA$0.00001015 CA$0.0000099913 - -
May-01 2024 CA$0.0000099482 CA$0.0000096912 CA$0.00001033 CA$0.00001033 - -
Apr-30 2024 CA$0.00001032 CA$0.00001017 CA$0.000011 CA$0.00001091 - -
Apr-29 2024 CA$0.00001096 CA$0.00001067 CA$0.00001096 CA$0.0000109 - -
Apr-28 2024 CA$0.00001083 CA$0.00001083 CA$0.00001102 CA$0.00001089 - -
Apr-27 2024 CA$0.00001089 CA$0.00001066 CA$0.00001089 CA$0.00001085 - -
Apr-26 2024 CA$0.00001085 CA$0.00001082 CA$0.000011 CA$0.00001096 - -
Apr-25 2024 CA$0.00001099 CA$0.0000107 CA$0.00001106 CA$0.00001095 - -
Apr-24 2024 CA$0.00001092 CA$0.00001083 CA$0.00001137 CA$0.00001129 - -
Apr-23 2024 CA$0.00001126 CA$0.00001119 CA$0.00001136 CA$0.00001132 - -
Apr-22 2024 CA$0.00001138 CA$0.000011 CA$0.00001138 CA$0.00001106 - -
Apr-21 2024 CA$0.00001103 CA$0.00001096 CA$0.00001114 CA$0.00001102 - -
Apr-20 2024 CA$0.00001103 CA$0.00001075 CA$0.00001107 CA$0.00001075 - -
Apr-19 2024 CA$0.00001078 CA$0.0000102 CA$0.00001107 CA$0.00001071 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.