Market Cap MX$41.97T 2.79%
Volume 24h MX$2.11T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00013338 MX$0.00012545 MX$0.00013338 MX$0.00012554 - -
May-02 2024 MX$0.00012604 MX$0.00012199 MX$0.00012611 MX$0.00012401 - -
May-01 2024 MX$0.00012348 MX$0.00012029 MX$0.0001283 MX$0.0001283 - -
Apr-30 2024 MX$0.0001281 MX$0.00012633 MX$0.00013662 MX$0.00013543 - -
Apr-29 2024 MX$0.00013609 MX$0.00013244 MX$0.00013609 MX$0.00013532 - -
Apr-28 2024 MX$0.00013448 MX$0.00013448 MX$0.00013689 MX$0.00013525 - -
Apr-27 2024 MX$0.00013518 MX$0.0001324 MX$0.00013518 MX$0.00013471 - -
Apr-26 2024 MX$0.00013471 MX$0.00013431 MX$0.00013653 MX$0.00013613 - -
Apr-25 2024 MX$0.00013642 MX$0.00013285 MX$0.00013731 MX$0.00013597 - -
Apr-24 2024 MX$0.00013559 MX$0.00013451 MX$0.00014113 MX$0.00014016 - -
Apr-23 2024 MX$0.00013979 MX$0.00013898 MX$0.00014113 MX$0.0001406 - -
Apr-22 2024 MX$0.0001413 MX$0.00013655 MX$0.0001413 MX$0.00013736 - -
Apr-21 2024 MX$0.00013693 MX$0.0001361 MX$0.00013829 MX$0.00013688 - -
Apr-20 2024 MX$0.00013693 MX$0.00013345 MX$0.00013742 MX$0.00013351 - -
Apr-19 2024 MX$0.00013383 MX$0.00012663 MX$0.00013747 MX$0.00013302 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.