Market Cap zł9.95T 2.24%
Volume 24h zł484.20B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00003159 zł0.00002972 zł0.00003159 zł0.00002974 - -
May-02 2024 zł0.00002986 zł0.0000289 zł0.00002987 zł0.00002938 - -
May-01 2024 zł0.00002925 zł0.00002849 zł0.00003039 zł0.00003039 - -
Apr-30 2024 zł0.00003034 zł0.00002992 zł0.00003236 zł0.00003208 - -
Apr-29 2024 zł0.00003224 zł0.00003137 zł0.00003224 zł0.00003205 - -
Apr-28 2024 zł0.00003186 zł0.00003186 zł0.00003243 zł0.00003204 - -
Apr-27 2024 zł0.00003202 zł0.00003136 zł0.00003202 zł0.00003191 - -
Apr-26 2024 zł0.00003191 zł0.00003181 zł0.00003234 zł0.00003225 - -
Apr-25 2024 zł0.00003231 zł0.00003147 zł0.00003252 zł0.00003221 - -
Apr-24 2024 zł0.00003212 zł0.00003186 zł0.00003343 zł0.0000332 - -
Apr-23 2024 zł0.00003311 zł0.00003292 zł0.00003343 zł0.00003331 - -
Apr-22 2024 zł0.00003347 zł0.00003234 zł0.00003347 zł0.00003254 - -
Apr-21 2024 zł0.00003243 zł0.00003224 zł0.00003276 zł0.00003242 - -
Apr-20 2024 zł0.00003244 zł0.00003161 zł0.00003255 zł0.00003162 - -
Apr-19 2024 zł0.0000317 zł0.00003 zł0.00003256 zł0.00003151 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.