Market Cap CL$2,330.16T 4.01%
Volume 24h CL$119.00T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 25 Seconds ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00740628 CL$0.00696601 CL$0.00740628 CL$0.00697097 - -
May-02 2024 CL$0.00699875 CL$0.00677409 CL$0.0070026 CL$0.00688638 - -
May-01 2024 CL$0.00685663 CL$0.00667952 CL$0.00712428 CL$0.00712428 - -
Apr-30 2024 CL$0.00711329 CL$0.00701506 CL$0.0075862 CL$0.00752047 - -
Apr-29 2024 CL$0.00755711 CL$0.00735415 CL$0.00755711 CL$0.00751399 - -
Apr-28 2024 CL$0.0074676 CL$0.0074676 CL$0.00760123 CL$0.00751048 - -
Apr-27 2024 CL$0.00750614 CL$0.00735183 CL$0.00750614 CL$0.00748011 - -
Apr-26 2024 CL$0.0074802 CL$0.00745801 CL$0.00758157 CL$0.00755929 - -
Apr-25 2024 CL$0.00757506 CL$0.00737676 CL$0.0076244 CL$0.00755045 - -
Apr-24 2024 CL$0.0075291 CL$0.00746941 CL$0.00783698 CL$0.00778279 - -
Apr-23 2024 CL$0.00776207 CL$0.00771749 CL$0.00783647 CL$0.00780752 - -
Apr-22 2024 CL$0.00784617 CL$0.00758232 CL$0.00784617 CL$0.00762736 - -
Apr-21 2024 CL$0.00760324 CL$0.00755751 CL$0.00767913 CL$0.00760083 - -
Apr-20 2024 CL$0.00760373 CL$0.00741053 CL$0.00763068 CL$0.00741337 - -
Apr-19 2024 CL$0.00743163 CL$0.00703159 CL$0.00763339 CL$0.00738658 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.