Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 27 Seconds ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000614 HK$0.00005775 HK$0.0000614 HK$0.00005779 - -
May-02 2024 HK$0.00005802 HK$0.00005616 HK$0.00005805 HK$0.00005709 - -
May-01 2024 HK$0.00005684 HK$0.00005537 HK$0.00005906 HK$0.00005906 - -
Apr-30 2024 HK$0.00005897 HK$0.00005816 HK$0.00006289 HK$0.00006235 - -
Apr-29 2024 HK$0.00006265 HK$0.00006097 HK$0.00006265 HK$0.00006229 - -
Apr-28 2024 HK$0.00006191 HK$0.00006191 HK$0.00006302 HK$0.00006226 - -
Apr-27 2024 HK$0.00006223 HK$0.00006095 HK$0.00006223 HK$0.00006201 - -
Apr-26 2024 HK$0.00006201 HK$0.00006183 HK$0.00006285 HK$0.00006267 - -
Apr-25 2024 HK$0.0000628 HK$0.00006115 HK$0.00006321 HK$0.00006259 - -
Apr-24 2024 HK$0.00006242 HK$0.00006192 HK$0.00006497 HK$0.00006452 - -
Apr-23 2024 HK$0.00006435 HK$0.00006398 HK$0.00006497 HK$0.00006473 - -
Apr-22 2024 HK$0.00006505 HK$0.00006286 HK$0.00006505 HK$0.00006323 - -
Apr-21 2024 HK$0.00006303 HK$0.00006265 HK$0.00006366 HK$0.00006301 - -
Apr-20 2024 HK$0.00006304 HK$0.00006143 HK$0.00006326 HK$0.00006146 - -
Apr-19 2024 HK$0.00006161 HK$0.00005829 HK$0.00006328 HK$0.00006124 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.