Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000071125 CHF0.0000066897 CHF0.0000071125 CHF0.0000066944 - -
May-02 2024 CHF0.0000067211 CHF0.0000065054 CHF0.0000067248 CHF0.0000066132 - -
May-01 2024 CHF0.0000065846 CHF0.0000064145 CHF0.0000068417 CHF0.0000068417 - -
Apr-30 2024 CHF0.0000068311 CHF0.0000067368 CHF0.0000072853 CHF0.0000072221 - -
Apr-29 2024 CHF0.0000072573 CHF0.0000070624 CHF0.0000072573 CHF0.0000072159 - -
Apr-28 2024 CHF0.0000071714 CHF0.0000071714 CHF0.0000072997 CHF0.0000072125 - -
Apr-27 2024 CHF0.0000072084 CHF0.0000070602 CHF0.0000072084 CHF0.0000071834 - -
Apr-26 2024 CHF0.0000071835 CHF0.0000071622 CHF0.0000072808 CHF0.0000072594 - -
Apr-25 2024 CHF0.0000072746 CHF0.0000070841 CHF0.0000073219 CHF0.0000072509 - -
Apr-24 2024 CHF0.0000072304 CHF0.0000071731 CHF0.0000075261 CHF0.0000074741 - -
Apr-23 2024 CHF0.0000074542 CHF0.0000074113 CHF0.0000075256 CHF0.0000074978 - -
Apr-22 2024 CHF0.0000075349 CHF0.0000072815 CHF0.0000075349 CHF0.0000073248 - -
Apr-21 2024 CHF0.0000073016 CHF0.0000072577 CHF0.0000073745 CHF0.0000072993 - -
Apr-20 2024 CHF0.0000073021 CHF0.0000071166 CHF0.000007328 CHF0.0000071193 - -
Apr-19 2024 CHF0.0000071368 CHF0.0000067526 CHF0.0000073306 CHF0.0000070936 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.