Market Cap AU$3.77T 6.5%
Volume 24h AU$227.49B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 13 Seconds ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000119 AU$0.00001119 AU$0.0000119 AU$0.0000112 - -
May-02 2024 AU$0.00001124 AU$0.00001088 AU$0.00001125 AU$0.00001106 - -
May-01 2024 AU$0.00001101 AU$0.00001073 AU$0.00001144 AU$0.00001144 - -
Apr-30 2024 AU$0.00001142 AU$0.00001127 AU$0.00001218 AU$0.00001208 - -
Apr-29 2024 AU$0.00001214 AU$0.00001181 AU$0.00001214 AU$0.00001207 - -
Apr-28 2024 AU$0.00001199 AU$0.00001199 AU$0.00001221 AU$0.00001206 - -
Apr-27 2024 AU$0.00001206 AU$0.00001181 AU$0.00001206 AU$0.00001201 - -
Apr-26 2024 AU$0.00001201 AU$0.00001198 AU$0.00001218 AU$0.00001214 - -
Apr-25 2024 AU$0.00001217 AU$0.00001185 AU$0.00001225 AU$0.00001213 - -
Apr-24 2024 AU$0.00001209 AU$0.000012 AU$0.00001259 AU$0.0000125 - -
Apr-23 2024 AU$0.00001247 AU$0.0000124 AU$0.00001259 AU$0.00001254 - -
Apr-22 2024 AU$0.0000126 AU$0.00001218 AU$0.0000126 AU$0.00001225 - -
Apr-21 2024 AU$0.00001221 AU$0.00001214 AU$0.00001233 AU$0.00001221 - -
Apr-20 2024 AU$0.00001221 AU$0.0000119 AU$0.00001226 AU$0.00001191 - -
Apr-19 2024 AU$0.00001194 AU$0.00001129 AU$0.00001226 AU$0.00001186 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.