Market Cap CN¥17.92T 2.24%
Volume 24h CN¥871.67B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00005688 CN¥0.0000535 CN¥0.00005688 CN¥0.00005354 - -
May-02 2024 CN¥0.00005375 CN¥0.00005202 CN¥0.00005378 CN¥0.00005289 - -
May-01 2024 CN¥0.00005266 CN¥0.0000513 CN¥0.00005471 CN¥0.00005471 - -
Apr-30 2024 CN¥0.00005463 CN¥0.00005387 CN¥0.00005826 CN¥0.00005776 - -
Apr-29 2024 CN¥0.00005804 CN¥0.00005648 CN¥0.00005804 CN¥0.00005771 - -
Apr-28 2024 CN¥0.00005735 CN¥0.00005735 CN¥0.00005838 CN¥0.00005768 - -
Apr-27 2024 CN¥0.00005765 CN¥0.00005646 CN¥0.00005765 CN¥0.00005745 - -
Apr-26 2024 CN¥0.00005745 CN¥0.00005728 CN¥0.00005823 CN¥0.00005805 - -
Apr-25 2024 CN¥0.00005818 CN¥0.00005665 CN¥0.00005855 CN¥0.00005799 - -
Apr-24 2024 CN¥0.00005782 CN¥0.00005736 CN¥0.00006019 CN¥0.00005977 - -
Apr-23 2024 CN¥0.00005961 CN¥0.00005927 CN¥0.00006018 CN¥0.00005996 - -
Apr-22 2024 CN¥0.00006026 CN¥0.00005823 CN¥0.00006026 CN¥0.00005858 - -
Apr-21 2024 CN¥0.00005839 CN¥0.00005804 CN¥0.00005898 CN¥0.00005837 - -
Apr-20 2024 CN¥0.0000584 CN¥0.00005691 CN¥0.0000586 CN¥0.00005693 - -
Apr-19 2024 CN¥0.00005707 CN¥0.000054 CN¥0.00005862 CN¥0.00005673 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.