Market Cap Tk269.04T 4.7%
Volume 24h Tk15.96T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 57 Seconds ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00086022 Tk0.00080908 Tk0.00086022 Tk0.00080966 - -
May-02 2024 Tk0.00081289 Tk0.00078679 Tk0.00081333 Tk0.00079984 - -
May-01 2024 Tk0.00079638 Tk0.00077581 Tk0.00082747 Tk0.00082747 - -
Apr-30 2024 Tk0.00082619 Tk0.00081478 Tk0.00088112 Tk0.00087348 - -
Apr-29 2024 Tk0.00087774 Tk0.00085417 Tk0.00087774 Tk0.00087273 - -
Apr-28 2024 Tk0.00086734 Tk0.00086734 Tk0.00088286 Tk0.00087232 - -
Apr-27 2024 Tk0.00087182 Tk0.0008539 Tk0.00087182 Tk0.0008688 - -
Apr-26 2024 Tk0.00086881 Tk0.00086623 Tk0.00088058 Tk0.00087799 - -
Apr-25 2024 Tk0.00087982 Tk0.00085679 Tk0.00088555 Tk0.00087697 - -
Apr-24 2024 Tk0.00087449 Tk0.00086755 Tk0.00091025 Tk0.00090395 - -
Apr-23 2024 Tk0.00090154 Tk0.00089637 Tk0.00091019 Tk0.00090682 - -
Apr-22 2024 Tk0.00091131 Tk0.00088067 Tk0.00091131 Tk0.0008859 - -
Apr-21 2024 Tk0.0008831 Tk0.00087779 Tk0.00089191 Tk0.00088282 - -
Apr-20 2024 Tk0.00088315 Tk0.00086071 Tk0.00088628 Tk0.00086104 - -
Apr-19 2024 Tk0.00086317 Tk0.0008167 Tk0.0008866 Tk0.00085793 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.