Market Cap RM11.72T 6.09%
Volume 24h RM686.78B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00003725 RM0.00003504 RM0.00003725 RM0.00003506 - -
May-02 2024 RM0.0000352 RM0.00003407 RM0.00003522 RM0.00003464 - -
May-01 2024 RM0.00003449 RM0.0000336 RM0.00003583 RM0.00003583 - -
Apr-30 2024 RM0.00003578 RM0.00003528 RM0.00003816 RM0.00003783 - -
Apr-29 2024 RM0.00003801 RM0.00003699 RM0.00003801 RM0.00003779 - -
Apr-28 2024 RM0.00003756 RM0.00003756 RM0.00003823 RM0.00003778 - -
Apr-27 2024 RM0.00003775 RM0.00003698 RM0.00003775 RM0.00003762 - -
Apr-26 2024 RM0.00003762 RM0.00003751 RM0.00003813 RM0.00003802 - -
Apr-25 2024 RM0.0000381 RM0.0000371 RM0.00003835 RM0.00003798 - -
Apr-24 2024 RM0.00003787 RM0.00003757 RM0.00003942 RM0.00003915 - -
Apr-23 2024 RM0.00003904 RM0.00003882 RM0.00003942 RM0.00003927 - -
Apr-22 2024 RM0.00003946 RM0.00003814 RM0.00003946 RM0.00003836 - -
Apr-21 2024 RM0.00003824 RM0.00003801 RM0.00003862 RM0.00003823 - -
Apr-20 2024 RM0.00003824 RM0.00003727 RM0.00003838 RM0.00003729 - -
Apr-19 2024 RM0.00003738 RM0.00003537 RM0.00003839 RM0.00003715 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.