Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0002866 Bs.0.00026956 Bs.0.0002866 Bs.0.00026975 - -
May-02 2024 Bs.0.00027083 Bs.0.00026213 Bs.0.00027098 Bs.0.00026648 - -
May-01 2024 Bs.0.00026533 Bs.0.00025847 Bs.0.00027569 Bs.0.00027569 - -
Apr-30 2024 Bs.0.00027526 Bs.0.00027146 Bs.0.00029356 Bs.0.00029102 - -
Apr-29 2024 Bs.0.00029243 Bs.0.00028458 Bs.0.00029243 Bs.0.00029077 - -
Apr-28 2024 Bs.0.00028897 Bs.0.00028897 Bs.0.00029414 Bs.0.00029063 - -
Apr-27 2024 Bs.0.00029046 Bs.0.00028449 Bs.0.00029046 Bs.0.00028946 - -
Apr-26 2024 Bs.0.00028946 Bs.0.0002886 Bs.0.00029338 Bs.0.00029252 - -
Apr-25 2024 Bs.0.00029313 Bs.0.00028546 Bs.0.00029504 Bs.0.00029218 - -
Apr-24 2024 Bs.0.00029135 Bs.0.00028904 Bs.0.00030327 Bs.0.00030117 - -
Apr-23 2024 Bs.0.00030037 Bs.0.00029864 Bs.0.00030325 Bs.0.00030213 - -
Apr-22 2024 Bs.0.00030362 Bs.0.00029341 Bs.0.00030362 Bs.0.00029515 - -
Apr-21 2024 Bs.0.00029422 Bs.0.00029245 Bs.0.00029716 Bs.0.00029413 - -
Apr-20 2024 Bs.0.00029424 Bs.0.00028676 Bs.0.00029528 Bs.0.00028687 - -
Apr-19 2024 Bs.0.00028758 Bs.0.0002721 Bs.0.00029539 Bs.0.00028584 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.