Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00001307 NZ$0.00001229 NZ$0.00001307 NZ$0.0000123 - -
May-02 2024 NZ$0.00001235 NZ$0.00001196 NZ$0.00001236 NZ$0.00001215 - -
May-01 2024 NZ$0.0000121 NZ$0.00001179 NZ$0.00001257 NZ$0.00001257 - -
Apr-30 2024 NZ$0.00001255 NZ$0.00001238 NZ$0.00001339 NZ$0.00001327 - -
Apr-29 2024 NZ$0.00001334 NZ$0.00001298 NZ$0.00001334 NZ$0.00001326 - -
Apr-28 2024 NZ$0.00001318 NZ$0.00001318 NZ$0.00001342 NZ$0.00001326 - -
Apr-27 2024 NZ$0.00001325 NZ$0.00001298 NZ$0.00001325 NZ$0.0000132 - -
Apr-26 2024 NZ$0.0000132 NZ$0.00001316 NZ$0.00001338 NZ$0.00001334 - -
Apr-25 2024 NZ$0.00001337 NZ$0.00001302 NZ$0.00001346 NZ$0.00001333 - -
Apr-24 2024 NZ$0.00001329 NZ$0.00001318 NZ$0.00001383 NZ$0.00001374 - -
Apr-23 2024 NZ$0.0000137 NZ$0.00001362 NZ$0.00001383 NZ$0.00001378 - -
Apr-22 2024 NZ$0.00001385 NZ$0.00001338 NZ$0.00001385 NZ$0.00001346 - -
Apr-21 2024 NZ$0.00001342 NZ$0.00001334 NZ$0.00001355 NZ$0.00001342 - -
Apr-20 2024 NZ$0.00001342 NZ$0.00001308 NZ$0.00001347 NZ$0.00001308 - -
Apr-19 2024 NZ$0.00001312 NZ$0.00001241 NZ$0.00001347 NZ$0.00001304 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.