Market Cap AR$2,173.46T 3.54%
Volume 24h AR$110.63T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00690292 AR$0.00649257 AR$0.00690292 AR$0.00649719 - -
May-02 2024 AR$0.00652309 AR$0.00631369 AR$0.00652667 AR$0.00641835 - -
May-01 2024 AR$0.00639062 AR$0.00622555 AR$0.00664008 AR$0.00664008 - -
Apr-30 2024 AR$0.00662984 AR$0.00653828 AR$0.00707061 AR$0.00700935 - -
Apr-29 2024 AR$0.00704349 AR$0.00685433 AR$0.00704349 AR$0.00700331 - -
Apr-28 2024 AR$0.00696006 AR$0.00696006 AR$0.00708462 AR$0.00700003 - -
Apr-27 2024 AR$0.00699598 AR$0.00685216 AR$0.00699598 AR$0.00697173 - -
Apr-26 2024 AR$0.00697181 AR$0.00695113 AR$0.00706629 AR$0.00704553 - -
Apr-25 2024 AR$0.00706023 AR$0.0068754 AR$0.00710621 AR$0.00703728 - -
Apr-24 2024 AR$0.00701739 AR$0.00696176 AR$0.00730434 AR$0.00725384 - -
Apr-23 2024 AR$0.00723452 AR$0.00719297 AR$0.00730386 AR$0.00727689 - -
Apr-22 2024 AR$0.00731291 AR$0.00706699 AR$0.00731291 AR$0.00710897 - -
Apr-21 2024 AR$0.00708649 AR$0.00704387 AR$0.00715722 AR$0.00708424 - -
Apr-20 2024 AR$0.00708694 AR$0.00690687 AR$0.00711206 AR$0.00690952 - -
Apr-19 2024 AR$0.00692655 AR$0.00655369 AR$0.00711459 AR$0.00688455 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.