Market Cap Rp39,154.58T 4.27%
Volume 24h Rp2,331.41T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.125512 Rp0.118051 Rp0.125512 Rp0.118135 - -
May-02 2024 Rp0.118606 Rp0.114799 Rp0.118671 Rp0.116702 - -
May-01 2024 Rp0.116198 Rp0.113196 Rp0.120733 Rp0.120733 - -
Apr-30 2024 Rp0.120547 Rp0.118882 Rp0.128561 Rp0.127448 - -
Apr-29 2024 Rp0.128068 Rp0.124629 Rp0.128068 Rp0.127338 - -
Apr-28 2024 Rp0.126551 Rp0.126551 Rp0.128816 Rp0.127278 - -
Apr-27 2024 Rp0.127205 Rp0.12459 Rp0.127205 Rp0.126764 - -
Apr-26 2024 Rp0.126765 Rp0.126389 Rp0.128483 Rp0.128105 - -
Apr-25 2024 Rp0.128373 Rp0.125012 Rp0.129209 Rp0.127955 - -
Apr-24 2024 Rp0.127594 Rp0.126582 Rp0.132811 Rp0.131893 - -
Apr-23 2024 Rp0.131542 Rp0.130786 Rp0.132803 Rp0.132312 - -
Apr-22 2024 Rp0.132967 Rp0.128496 Rp0.132967 Rp0.129259 - -
Apr-21 2024 Rp0.12885 Rp0.128075 Rp0.130136 Rp0.128809 - -
Apr-20 2024 Rp0.128858 Rp0.125584 Rp0.129315 Rp0.125632 - -
Apr-19 2024 Rp0.125942 Rp0.119162 Rp0.129361 Rp0.125178 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1911 days, from day 02-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.