Market Cap RM10.86T 2.42%
Volume 24h RM448.41B -43.54%
BTC % 49.89% -0.22%
ETH % 16.36% 0.06%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.0188 RM0.018759 RM0.018896 RM0.018765 RM49,471 RM688,941
Jul-11 2024 RM0.018774 RM0.018738 RM0.018828 RM0.018766 RM94,715 RM687,997
Jul-10 2024 RM0.018764 RM0.018755 RM0.018813 RM0.018789 RM110,220 RM687,612
Jul-09 2024 RM0.018813 RM0.018751 RM0.018825 RM0.018816 RM116,321 RM689,428
Jul-08 2024 RM0.018808 RM0.018671 RM0.018844 RM0.018781 RM113,556 RM689,254
Jul-07 2024 RM0.01878 RM0.018764 RM0.018822 RM0.0188 RM110,024 RM688,206
Jul-06 2024 RM0.018791 RM0.018737 RM0.018821 RM0.018747 RM115,118 RM688,634
Jul-05 2024 RM0.018769 RM0.018414 RM0.018895 RM0.01888 RM113,139 RM687,795
Jul-04 2024 RM0.018922 RM0.018922 RM0.020684 RM0.02063 RM64,693 RM693,404
Jul-03 2024 RM0.020794 RM0.020767 RM0.022543 RM0.0225 RM80,780 RM762,003
Jul-02 2024 RM0.022527 RM0.0225 RM0.022551 RM0.02253 RM112,421 RM825,522
Jul-01 2024 RM0.02255 RM0.022412 RM0.02256 RM0.022518 RM111,461 RM826,355
Jun-30 2024 RM0.022521 RM0.02248 RM0.022571 RM0.022522 RM114,088 RM825,303
Jun-29 2024 RM0.022517 RM0.022416 RM0.022581 RM0.022526 RM110,754 RM825,177
Jun-28 2024 RM0.022539 RM0.020819 RM0.023318 RM0.020862 RM21,017 RM825,963

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1224 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.