Market Cap MX$41.66T -3.17%
Volume 24h MX$2.50T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PlatinX PTX

PlatinX (PTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00843778 MX$0.00674966 MX$0.00843846 MX$0.00843826 MX$5,568 -
May-04 2024 MX$0.00843752 MX$0.00843744 MX$0.01013 MX$0.01013 MX$715 -
May-03 2024 MX$0.010133 MX$0.00843666 MX$0.010133 MX$0.00843666 MX$911 -
May-02 2024 MX$0.00843666 MX$0.00842728 MX$0.00843823 MX$0.00842792 - -
May-01 2024 MX$0.00842476 MX$0.00842444 MX$0.010117 MX$0.010113 MX$3,915 -
Apr-30 2024 MX$0.010112 MX$0.01011 MX$0.021941 MX$0.021939 MX$23,913 -
Apr-29 2024 MX$0.02024 MX$0.016867 MX$0.020255 MX$0.02024 MX$11,704 -
Apr-28 2024 MX$0.02024 MX$0.020233 MX$0.020242 MX$0.020233 - -
Apr-27 2024 MX$0.020234 MX$0.020232 MX$0.023616 MX$0.023616 MX$406 -
Apr-26 2024 MX$0.023616 MX$0.023616 MX$0.023629 MX$0.023617 - -
Apr-25 2024 MX$0.023623 MX$0.023608 MX$0.02869 MX$0.028676 MX$18,259 -
Apr-24 2024 MX$0.028671 MX$0.028661 MX$0.033752 MX$0.033749 MX$427 -
Apr-23 2024 MX$0.033751 MX$0.016886 MX$0.033761 MX$0.03039 MX$9,735 -
Apr-22 2024 MX$0.030386 MX$0.025323 MX$0.037143 MX$0.03714 MX$6,690 -
Apr-21 2024 MX$0.03714 MX$0.03714 MX$0.03714 MX$0.03714 - -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 804 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.