Market Cap CA$3.37T -3.39%
Volume 24h CA$200.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
PlatinX PTX

PlatinX (PTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00068339 CA$0.00054667 CA$0.00068345 CA$0.00068343 CA$451 -
May-04 2024 CA$0.00068337 CA$0.00068337 CA$0.00082045 CA$0.00082045 CA$58 -
May-03 2024 CA$0.00082074 CA$0.0006833 CA$0.00082074 CA$0.0006833 CA$74 -
May-02 2024 CA$0.0006833 CA$0.00068254 CA$0.00068343 CA$0.00068259 - -
May-01 2024 CA$0.00068234 CA$0.00068231 CA$0.00081945 CA$0.00081911 CA$317 -
Apr-30 2024 CA$0.00081905 CA$0.0008189 CA$0.00177712 CA$0.00177691 CA$1,937 -
Apr-29 2024 CA$0.00163931 CA$0.00136617 CA$0.00164058 CA$0.00163934 CA$948 -
Apr-28 2024 CA$0.00163934 CA$0.0016388 CA$0.00163949 CA$0.0016388 - -
Apr-27 2024 CA$0.00163882 CA$0.00163871 CA$0.00191279 CA$0.00191279 CA$33 -
Apr-26 2024 CA$0.00191279 CA$0.00191279 CA$0.00191385 CA$0.00191283 - -
Apr-25 2024 CA$0.00191335 CA$0.0019121 CA$0.0023237 CA$0.00232261 CA$1,479 -
Apr-24 2024 CA$0.0023222 CA$0.00232139 CA$0.00273371 CA$0.0027335 CA$35 -
Apr-23 2024 CA$0.00273361 CA$0.0013677 CA$0.00273443 CA$0.0024614 CA$788 -
Apr-22 2024 CA$0.00246108 CA$0.00205101 CA$0.00300837 CA$0.00300807 CA$542 -
Apr-21 2024 CA$0.00300807 CA$0.00300807 CA$0.00300807 CA$0.00300807 - -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.