Market Cap AR$2,177.80T -2.67%
Volume 24h AR$120.29T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PlatinX PTX

PlatinX (PTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.440176 AR$0.352112 AR$0.440212 AR$0.440201 AR$290,473 -
May-04 2024 AR$0.440163 AR$0.440159 AR$0.528456 AR$0.528456 AR$37,292 -
May-03 2024 AR$0.528644 AR$0.440118 AR$0.528644 AR$0.440118 AR$47,539 -
May-02 2024 AR$0.440118 AR$0.439629 AR$0.4402 AR$0.439662 - -
May-01 2024 AR$0.439497 AR$0.43948 AR$0.52781 AR$0.527594 AR$204,254 -
Apr-30 2024 AR$0.52755 AR$0.527459 AR$1.1446 AR$1.1445 AR$1,247,475 -
Apr-29 2024 AR$1.0558 AR$0.879955 AR$1.0567 AR$1.0558 AR$610,549 -
Apr-28 2024 AR$1.0558 AR$1.0555 AR$1.0559 AR$1.0555 - -
Apr-27 2024 AR$1.0555 AR$1.0554 AR$1.2320 AR$1.2320 AR$21,203 -
Apr-26 2024 AR$1.2320 AR$1.2320 AR$1.2327 AR$1.2320 - -
Apr-25 2024 AR$1.2323 AR$1.2315 AR$1.4966 AR$1.4959 AR$952,531 -
Apr-24 2024 AR$1.4957 AR$1.4952 AR$1.7607 AR$1.7606 AR$22,263 -
Apr-23 2024 AR$1.7607 AR$0.880939 AR$1.7612 AR$1.5853 AR$507,830 -
Apr-22 2024 AR$1.5851 AR$1.3210 AR$1.9376 AR$1.9374 AR$349,021 -
Apr-21 2024 AR$1.9374 AR$1.9374 AR$1.9374 AR$1.9374 - -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.