Market Cap AU$3.72T -3.06%
Volume 24h AU$223.35B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PlatinX PTX

PlatinX (PTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00075321 AU$0.00060251 AU$0.00075327 AU$0.00075325 AU$497 -
May-04 2024 AU$0.00075318 AU$0.00075318 AU$0.00090427 AU$0.00090427 AU$64 -
May-03 2024 AU$0.00090459 AU$0.00075311 AU$0.00090459 AU$0.00075311 AU$81 -
May-02 2024 AU$0.00075311 AU$0.00075227 AU$0.00075325 AU$0.00075233 - -
May-01 2024 AU$0.00075205 AU$0.00075202 AU$0.00090316 AU$0.00090279 AU$350 -
Apr-30 2024 AU$0.00090272 AU$0.00090256 AU$0.00195866 AU$0.00195843 AU$2,135 -
Apr-29 2024 AU$0.00180678 AU$0.00150574 AU$0.00180818 AU$0.00180681 AU$1,045 -
Apr-28 2024 AU$0.00180681 AU$0.00180621 AU$0.00180697 AU$0.00180621 - -
Apr-27 2024 AU$0.00180623 AU$0.00180611 AU$0.00210819 AU$0.00210819 AU$36 -
Apr-26 2024 AU$0.00210819 AU$0.00210819 AU$0.00210936 AU$0.00210824 - -
Apr-25 2024 AU$0.00210881 AU$0.00210744 AU$0.00256108 AU$0.00255988 AU$1,630 -
Apr-24 2024 AU$0.00255943 AU$0.00255853 AU$0.00301298 AU$0.00301274 AU$38 -
Apr-23 2024 AU$0.00301287 AU$0.00150742 AU$0.00301377 AU$0.00271285 AU$869 -
Apr-22 2024 AU$0.0027125 AU$0.00226054 AU$0.0033157 AU$0.00331536 AU$597 -
Apr-21 2024 AU$0.00331536 AU$0.00331536 AU$0.00331536 AU$0.00331536 - -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 804 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.