Market Cap Rp40,222.41T -0.34%
Volume 24h Rp1,941.08T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 50 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp8.030 Rp6.423 Rp8.030 Rp8.030 Rp5,299,055 -
May-04 2024 Rp8.029 Rp8.029 Rp9.640 Rp9.640 Rp680,305 -
May-03 2024 Rp9.643 Rp8.029 Rp9.643 Rp8.029 Rp867,239 -
May-02 2024 Rp8.029 Rp8.020 Rp8.030 Rp8.020 - -
May-01 2024 Rp8.017 Rp8.017 Rp9.628 Rp9.624 Rp3,726,166 -
Apr-30 2024 Rp9.624 Rp9.622 Rp20.88 Rp20.87 Rp22,757,482 -
Apr-29 2024 Rp19.26 Rp16.05 Rp19.27 Rp19.26 Rp11,138,147 -
Apr-28 2024 Rp19.26 Rp19.25 Rp19.26 Rp19.25 - -
Apr-27 2024 Rp19.25 Rp19.25 Rp22.47 Rp22.47 Rp386,794 -
Apr-26 2024 Rp22.47 Rp22.47 Rp22.48 Rp22.47 - -
Apr-25 2024 Rp22.48 Rp22.46 Rp27.30 Rp27.29 Rp17,376,869 -
Apr-24 2024 Rp27.28 Rp27.27 Rp32.12 Rp32.11 Rp406,140 -
Apr-23 2024 Rp32.12 Rp16.07 Rp32.13 Rp28.92 Rp9,264,266 -
Apr-22 2024 Rp28.91 Rp24.09 Rp35.34 Rp35.34 Rp6,367,125 -
Apr-21 2024 Rp35.34 Rp35.34 Rp35.34 Rp35.34 - -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.