Market Cap Bs.89.79T -3.61%
Volume 24h Bs.5.36T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
PlatinX PTX

PlatinX (PTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.018267 Bs.0.014612 Bs.0.018269 Bs.0.018268 Bs.12,055 -
May-04 2024 Bs.0.018266 Bs.0.018266 Bs.0.021931 Bs.0.021931 Bs.1,548 -
May-03 2024 Bs.0.021938 Bs.0.018265 Bs.0.021938 Bs.0.018265 Bs.1,973 -
May-02 2024 Bs.0.018265 Bs.0.018244 Bs.0.018268 Bs.0.018246 - -
May-01 2024 Bs.0.018239 Bs.0.018238 Bs.0.021904 Bs.0.021895 Bs.8,477 -
Apr-30 2024 Bs.0.021893 Bs.0.021889 Bs.0.047503 Bs.0.047497 Bs.51,771 -
Apr-29 2024 Bs.0.043819 Bs.0.036518 Bs.0.043853 Bs.0.04382 Bs.25,338 -
Apr-28 2024 Bs.0.04382 Bs.0.043805 Bs.0.043824 Bs.0.043805 - -
Apr-27 2024 Bs.0.043806 Bs.0.043803 Bs.0.051129 Bs.0.051129 Bs.880 -
Apr-26 2024 Bs.0.051129 Bs.0.051129 Bs.0.051158 Bs.0.05113 - -
Apr-25 2024 Bs.0.051144 Bs.0.051111 Bs.0.062113 Bs.0.062084 Bs.39,530 -
Apr-24 2024 Bs.0.062073 Bs.0.062051 Bs.0.073073 Bs.0.073067 Bs.924 -
Apr-23 2024 Bs.0.07307 Bs.0.036559 Bs.0.073092 Bs.0.065794 Bs.21,075 -
Apr-22 2024 Bs.0.065785 Bs.0.054824 Bs.0.080415 Bs.0.080407 Bs.14,485 -
Apr-21 2024 Bs.0.080407 Bs.0.080407 Bs.0.080407 Bs.0.080407 - -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.