Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
PlatinX PTX

PlatinX (PTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00082964 NZ$0.00066365 NZ$0.0008297 NZ$0.00082968 NZ$547 -
May-04 2024 NZ$0.00082961 NZ$0.0008296 NZ$0.00099602 NZ$0.00099602 NZ$70 -
May-03 2024 NZ$0.00099638 NZ$0.00082953 NZ$0.00099638 NZ$0.00082953 NZ$90 -
May-02 2024 NZ$0.00082953 NZ$0.0008286 NZ$0.00082968 NZ$0.00082867 - -
May-01 2024 NZ$0.00082836 NZ$0.00082832 NZ$0.00099481 NZ$0.0009944 NZ$385 -
Apr-30 2024 NZ$0.00099432 NZ$0.00099415 NZ$0.00215741 NZ$0.00215715 NZ$2,351 -
Apr-29 2024 NZ$0.00199011 NZ$0.00165853 NZ$0.00199165 NZ$0.00199015 NZ$1,151 -
Apr-28 2024 NZ$0.00199015 NZ$0.00198949 NZ$0.00199033 NZ$0.00198949 - -
Apr-27 2024 NZ$0.00198951 NZ$0.00198938 NZ$0.00232212 NZ$0.00232212 NZ$40 -
Apr-26 2024 NZ$0.00232212 NZ$0.00232212 NZ$0.0023234 NZ$0.00232216 - -
Apr-25 2024 NZ$0.00232279 NZ$0.00232128 NZ$0.00282096 NZ$0.00281963 NZ$1,795 -
Apr-24 2024 NZ$0.00281913 NZ$0.00281815 NZ$0.00331871 NZ$0.00331845 NZ$42 -
Apr-23 2024 NZ$0.00331859 NZ$0.00166038 NZ$0.00331959 NZ$0.00298813 NZ$957 -
Apr-22 2024 NZ$0.00298774 NZ$0.00248992 NZ$0.00365215 NZ$0.00365177 NZ$658 -
Apr-21 2024 NZ$0.00365177 NZ$0.00365177 NZ$0.00365177 NZ$0.00365177 - -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.