Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PlatinX PTX

PlatinX (PTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00237029 RM0.00189607 RM0.00237048 RM0.00237042 RM1,564 -
May-04 2024 RM0.00237021 RM0.00237019 RM0.00284566 RM0.00284566 RM201 -
May-03 2024 RM0.00284667 RM0.00236997 RM0.00284667 RM0.00236997 RM256 -
May-02 2024 RM0.00236997 RM0.00236734 RM0.00237041 RM0.00236752 - -
May-01 2024 RM0.00236663 RM0.00236654 RM0.00284218 RM0.00284102 RM1,100 -
Apr-30 2024 RM0.00284078 RM0.00284029 RM0.00616374 RM0.00616301 RM6,717 -
Apr-29 2024 RM0.00568578 RM0.00473843 RM0.00569018 RM0.00568586 RM3,288 -
Apr-28 2024 RM0.00568586 RM0.00568399 RM0.00568638 RM0.00568399 - -
Apr-27 2024 RM0.00568406 RM0.00568367 RM0.00663431 RM0.00663431 RM114 -
Apr-26 2024 RM0.00663431 RM0.00663431 RM0.00663799 RM0.00663444 - -
Apr-25 2024 RM0.00663624 RM0.00663192 RM0.0080595 RM0.00805571 RM5,129 -
Apr-24 2024 RM0.00805429 RM0.00805148 RM0.00948159 RM0.00948083 RM120 -
Apr-23 2024 RM0.00948124 RM0.00474373 RM0.00948408 RM0.00853711 RM2,735 -
Apr-22 2024 RM0.00853599 RM0.00711372 RM0.010434 RM0.010433 RM1,879 -
Apr-21 2024 RM0.010433 RM0.010433 RM0.010433 RM0.010433 - -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.