Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
PlatinX PTX

PlatinX (PTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00353693 CN¥0.0028293 CN¥0.00353722 CN¥0.00353713 CN¥2,334 -
May-04 2024 CN¥0.00353682 CN¥0.00353679 CN¥0.00424627 CN¥0.00424627 CN¥300 -
May-03 2024 CN¥0.00424779 CN¥0.00353646 CN¥0.00424779 CN¥0.00353646 CN¥382 -
May-02 2024 CN¥0.00353646 CN¥0.00353253 CN¥0.00353712 CN¥0.00353279 - -
May-01 2024 CN¥0.00353147 CN¥0.00353134 CN¥0.00424108 CN¥0.00423935 CN¥1,641 -
Apr-30 2024 CN¥0.00423899 CN¥0.00423827 CN¥0.0091975 CN¥0.00919641 CN¥10,024 -
Apr-29 2024 CN¥0.00848429 CN¥0.00707066 CN¥0.00849085 CN¥0.00848442 CN¥4,906 -
Apr-28 2024 CN¥0.00848442 CN¥0.00848162 CN¥0.00848519 CN¥0.00848162 - -
Apr-27 2024 CN¥0.00848172 CN¥0.00848115 CN¥0.00989967 CN¥0.00989967 CN¥170 -
Apr-26 2024 CN¥0.00989967 CN¥0.00989967 CN¥0.00990517 CN¥0.00989987 - -
Apr-25 2024 CN¥0.00990256 CN¥0.00989612 CN¥0.012026 CN¥0.01202 CN¥7,654 -
Apr-24 2024 CN¥0.012018 CN¥0.012014 CN¥0.014148 CN¥0.014147 CN¥179 -
Apr-23 2024 CN¥0.014147 CN¥0.00707857 CN¥0.014152 CN¥0.012739 CN¥4,081 -
Apr-22 2024 CN¥0.012737 CN¥0.010615 CN¥0.015569 CN¥0.015568 CN¥2,804 -
Apr-21 2024 CN¥0.015568 CN¥0.015568 CN¥0.015568 CN¥0.015568 - -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.