Market Cap Tk274.06T -0.48%
Volume 24h Tk13.21T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
PlatinX PTX

PlatinX (PTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.054792 Tk0.04383 Tk0.054796 Tk0.054795 Tk36,158 -
May-04 2024 Tk0.05479 Tk0.05479 Tk0.065781 Tk0.065781 Tk4,642 -
May-03 2024 Tk0.065804 Tk0.054785 Tk0.065804 Tk0.054785 Tk5,918 -
May-02 2024 Tk0.054785 Tk0.054724 Tk0.054795 Tk0.054728 - -
May-01 2024 Tk0.054707 Tk0.054705 Tk0.0657 Tk0.065674 Tk25,425 -
Apr-30 2024 Tk0.065668 Tk0.065657 Tk0.142483 Tk0.142466 Tk155,284 -
Apr-29 2024 Tk0.131434 Tk0.109535 Tk0.131536 Tk0.131436 Tk76,000 -
Apr-28 2024 Tk0.131436 Tk0.131393 Tk0.131448 Tk0.131393 - -
Apr-27 2024 Tk0.131394 Tk0.131386 Tk0.153361 Tk0.153361 Tk2,639 -
Apr-26 2024 Tk0.153361 Tk0.153361 Tk0.153446 Tk0.153364 - -
Apr-25 2024 Tk0.153405 Tk0.153306 Tk0.186306 Tk0.186218 Tk118,570 -
Apr-24 2024 Tk0.186186 Tk0.186121 Tk0.219179 Tk0.219162 Tk2,771 -
Apr-23 2024 Tk0.219171 Tk0.109657 Tk0.219237 Tk0.197347 Tk63,214 -
Apr-22 2024 Tk0.197321 Tk0.164443 Tk0.241201 Tk0.241176 Tk43,446 -
Apr-21 2024 Tk0.241176 Tk0.241176 Tk0.241176 Tk0.241176 - -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.