Market Cap zł9.89T -3.39%
Volume 24h zł587.93B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
PlatinX PTX

PlatinX (PTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00200184 zł0.00160133 zł0.002002 zł0.00200195 zł1,321 -
May-04 2024 zł0.00200177 zł0.00200175 zł0.00240331 zł0.00240331 zł170 -
May-03 2024 zł0.00240417 zł0.00200157 zł0.00240417 zł0.00200157 zł216 -
May-02 2024 zł0.00200157 zł0.00199935 zł0.00200194 zł0.0019995 - -
May-01 2024 zł0.00199875 zł0.00199867 zł0.00240037 zł0.00239939 zł929 -
Apr-30 2024 zł0.00239919 zł0.00239878 zł0.00520561 zł0.005205 zł5,673 -
Apr-29 2024 zł0.00480195 zł0.00400186 zł0.00480566 zł0.00480202 zł2,777 -
Apr-28 2024 zł0.00480202 zł0.00480044 zł0.00480246 zł0.00480044 - -
Apr-27 2024 zł0.0048005 zł0.00480017 zł0.00560303 zł0.00560303 zł96 -
Apr-26 2024 zł0.00560303 zł0.00560303 zł0.00560614 zł0.00560315 - -
Apr-25 2024 zł0.00560467 zł0.00560102 zł0.00680669 zł0.00680349 zł4,332 -
Apr-24 2024 zł0.00680229 zł0.00679991 zł0.00800772 zł0.00800708 zł101 -
Apr-23 2024 zł0.00800742 zł0.00400634 zł0.00800983 zł0.00721005 zł2,310 -
Apr-22 2024 zł0.00720911 zł0.00600793 zł0.00881227 zł0.00881137 zł1,587 -
Apr-21 2024 zł0.00881137 zł0.00881137 zł0.00881137 zł0.00881137 - -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.