Market Cap CL$2,290.94T -3.42%
Volume 24h CL$136.63T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PlatinX PTX

PlatinX (PTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.465022 CL$0.371987 CL$0.46506 CL$0.465049 CL$306,869 -
May-04 2024 CL$0.465008 CL$0.465004 CL$0.558285 CL$0.558285 CL$39,397 -
May-03 2024 CL$0.558484 CL$0.464961 CL$0.558484 CL$0.464961 CL$50,222 -
May-02 2024 CL$0.464961 CL$0.464444 CL$0.465047 CL$0.464479 - -
May-01 2024 CL$0.464305 CL$0.464287 CL$0.557602 CL$0.557374 CL$215,783 -
Apr-30 2024 CL$0.557328 CL$0.557232 CL$1.2092 CL$1.2091 CL$1,317,890 -
Apr-29 2024 CL$1.1154 CL$0.929625 CL$1.1163 CL$1.1155 CL$645,012 -
Apr-28 2024 CL$1.1155 CL$1.1151 CL$1.1156 CL$1.1151 - -
Apr-27 2024 CL$1.1151 CL$1.1150 CL$1.3015 CL$1.3015 CL$22,399 -
Apr-26 2024 CL$1.3015 CL$1.3015 CL$1.3022 CL$1.3015 - -
Apr-25 2024 CL$1.3019 CL$1.3011 CL$1.5811 CL$1.5804 CL$1,006,298 -
Apr-24 2024 CL$1.5801 CL$1.5796 CL$1.8601 CL$1.8600 CL$23,520 -
Apr-23 2024 CL$1.8601 CL$0.930664 CL$1.8606 CL$1.6748 CL$536,495 -
Apr-22 2024 CL$1.6746 CL$1.3956 CL$2.0470 CL$2.0468 CL$368,721 -
Apr-21 2024 CL$2.0468 CL$2.0468 CL$2.0468 CL$2.0468 - -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.