Market Cap R45.82T -2.16%
Volume 24h R2.28T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
PlatinX PTX

PlatinX (PTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00920564 R0.0073639 R0.00920639 R0.00920617 R6,075 -
May-04 2024 R0.00920537 R0.00920527 R0.011051 R0.011051 R780 -
May-03 2024 R0.011055 R0.00920443 R0.011055 R0.00920443 R994 -
May-02 2024 R0.00920443 R0.00919419 R0.00920613 R0.00919488 - -
May-01 2024 R0.00919144 R0.00919109 R0.011038 R0.011033 R4,272 -
Apr-30 2024 R0.011032 R0.011031 R0.023938 R0.023935 R26,089 -
Apr-29 2024 R0.022082 R0.018402 R0.022099 R0.022082 R12,769 -
Apr-28 2024 R0.022082 R0.022075 R0.022084 R0.022075 - -
Apr-27 2024 R0.022075 R0.022074 R0.025766 R0.025766 R443 -
Apr-26 2024 R0.025766 R0.025766 R0.02578 R0.025766 - -
Apr-25 2024 R0.025773 R0.025756 R0.031301 R0.031286 R19,921 -
Apr-24 2024 R0.03128 R0.03127 R0.036824 R0.036821 R466 -
Apr-23 2024 R0.036822 R0.018423 R0.036833 R0.033156 R10,621 -
Apr-22 2024 R0.033151 R0.027628 R0.040524 R0.040519 R7,299 -
Apr-21 2024 R0.040519 R0.040519 R0.040519 R0.040519 - -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 804 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.