Market Cap HK$19.31T -3.17%
Volume 24h HK$1.16T 33%
BTC % 50.71% 2.78%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PlatinX PTX

PlatinX (PTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00390998 HK$0.00312772 HK$0.0039103 HK$0.0039102 HK$2,580 -
May-04 2024 HK$0.00390986 HK$0.00390982 HK$0.00469414 HK$0.00469414 HK$331 -
May-03 2024 HK$0.00469581 HK$0.00390946 HK$0.00469581 HK$0.00390946 HK$422 -
May-02 2024 HK$0.00390946 HK$0.00390512 HK$0.00391019 HK$0.00390541 - -
May-01 2024 HK$0.00390395 HK$0.0039038 HK$0.0046884 HK$0.00468649 HK$1,814 -
Apr-30 2024 HK$0.00468609 HK$0.00468529 HK$0.010167 HK$0.010166 HK$11,081 -
Apr-29 2024 HK$0.00937915 HK$0.00781642 HK$0.0093864 HK$0.00937929 HK$5,423 -
Apr-28 2024 HK$0.00937929 HK$0.0093762 HK$0.00938015 HK$0.0093762 - -
Apr-27 2024 HK$0.00937632 HK$0.00937568 HK$0.010943 HK$0.010943 HK$188 -
Apr-26 2024 HK$0.010943 HK$0.010943 HK$0.010949 HK$0.010944 - -
Apr-25 2024 HK$0.010947 HK$0.010939 HK$0.013294 HK$0.013288 HK$8,461 -
Apr-24 2024 HK$0.013286 HK$0.013281 HK$0.01564 HK$0.015639 HK$198 -
Apr-23 2024 HK$0.01564 HK$0.00782517 HK$0.015644 HK$0.014082 HK$4,511 -
Apr-22 2024 HK$0.01408 HK$0.011734 HK$0.017212 HK$0.01721 HK$3,100 -
Apr-21 2024 HK$0.01721 HK$0.01721 HK$0.01721 HK$0.01721 - -

Historical and market price analysis of PlatinX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 804 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.