Cap Mercado HK$18.27T
4.2%
Volumen 24h HK$1.33T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00390207 | HK$0.00390192 | HK$0.00468615 | HK$0.00468423 | HK$1,813 | - |
Apr-30 2024 | HK$0.00468384 | HK$0.00468303 | HK$0.010162 | HK$0.010161 | HK$11,076 | - |
Apr-29 2024 | HK$0.00937464 | HK$0.00781266 | HK$0.00938189 | HK$0.00937478 | HK$5,421 | - |
Apr-28 2024 | HK$0.00937478 | HK$0.00937169 | HK$0.00937564 | HK$0.00937169 | - | - |
Apr-27 2024 | HK$0.00937181 | HK$0.00937117 | HK$0.010938 | HK$0.010938 | HK$188 | - |
Apr-26 2024 | HK$0.010938 | HK$0.010938 | HK$0.010944 | HK$0.010938 | - | - |
Apr-25 2024 | HK$0.010941 | HK$0.010934 | HK$0.013288 | HK$0.013282 | HK$8,457 | - |
Apr-24 2024 | HK$0.013279 | HK$0.013275 | HK$0.015633 | HK$0.015631 | HK$198 | - |
Apr-23 2024 | HK$0.015632 | HK$0.0078214 | HK$0.015637 | HK$0.014075 | HK$4,509 | - |
Apr-22 2024 | HK$0.014074 | HK$0.011729 | HK$0.017203 | HK$0.017202 | HK$3,099 | - |
Apr-21 2024 | HK$0.017202 | HK$0.017202 | HK$0.017202 | HK$0.017202 | - | - |
Apr-20 2024 | HK$0.017202 | HK$0.017202 | HK$0.017202 | HK$0.017202 | - | - |
Apr-19 2024 | HK$0.017202 | HK$0.017202 | HK$0.017202 | HK$0.017202 | - | - |
Apr-18 2024 | HK$0.017202 | HK$0.017191 | HK$0.017205 | HK$0.017196 | - | - |
Apr-17 2024 | HK$0.017192 | HK$0.017191 | HK$0.018771 | HK$0.017214 | HK$1,958 | - |
Análisis de precios históricos y de mercado de PlatinX (PTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 800 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.