Cap Mercado MX$39.89T
1.82%
Volumen 24h MX$2.42T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00848042 | MX$0.00848009 | MX$0.010184 | MX$0.01018 | MX$3,941 | - |
Apr-30 2024 | MX$0.010179 | MX$0.010177 | MX$0.022086 | MX$0.022084 | MX$24,071 | - |
Apr-29 2024 | MX$0.020374 | MX$0.016979 | MX$0.020389 | MX$0.020374 | MX$11,781 | - |
Apr-28 2024 | MX$0.020374 | MX$0.020367 | MX$0.020376 | MX$0.020367 | - | - |
Apr-27 2024 | MX$0.020367 | MX$0.020366 | MX$0.023772 | MX$0.023772 | MX$409 | - |
Apr-26 2024 | MX$0.023772 | MX$0.023772 | MX$0.023786 | MX$0.023773 | - | - |
Apr-25 2024 | MX$0.023779 | MX$0.023764 | MX$0.028879 | MX$0.028866 | MX$18,380 | - |
Apr-24 2024 | MX$0.028861 | MX$0.028851 | MX$0.033975 | MX$0.033972 | MX$430 | - |
Apr-23 2024 | MX$0.033974 | MX$0.016998 | MX$0.033984 | MX$0.030591 | MX$9,799 | - |
Apr-22 2024 | MX$0.030587 | MX$0.02549 | MX$0.037389 | MX$0.037385 | MX$6,735 | - |
Apr-21 2024 | MX$0.037385 | MX$0.037385 | MX$0.037385 | MX$0.037385 | - | - |
Apr-20 2024 | MX$0.037385 | MX$0.037385 | MX$0.037385 | MX$0.037385 | - | - |
Apr-19 2024 | MX$0.037385 | MX$0.037385 | MX$0.037385 | MX$0.037385 | - | - |
Apr-18 2024 | MX$0.037385 | MX$0.037363 | MX$0.037391 | MX$0.037372 | - | - |
Apr-17 2024 | MX$0.037364 | MX$0.037362 | MX$0.040797 | MX$0.037412 | MX$4,255 | - |
Análisis de precios históricos y de mercado de PlatinX (PTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 800 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.