Market Cap MX$42.49T 0.13%
Volume 24h MX$1.94T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00186514 MX$0.00178249 MX$0.00224834 MX$0.00210692 MX$6,926,064 -
Apr-25 2024 MX$0.00213832 MX$0.00213832 MX$0.00311861 MX$0.00311861 MX$8,165,417 -
Apr-24 2024 MX$0.00315416 MX$0.00315416 MX$0.00371339 MX$0.00329653 MX$11,877,598 -
Apr-23 2024 MX$0.00333292 MX$0.00326533 MX$0.00363452 MX$0.00363452 MX$6,142,175 -
Apr-22 2024 MX$0.00363625 MX$0.00363549 MX$0.00412936 MX$0.00381563 MX$7,064,470 -
Apr-21 2024 MX$0.00377757 MX$0.00358475 MX$0.00427939 MX$0.00362255 MX$8,638,398 -
Apr-20 2024 MX$0.00357198 MX$0.00348484 MX$0.00371864 MX$0.00352424 MX$11,386,861 -
Apr-19 2024 MX$0.00354349 MX$0.00349054 MX$0.00377894 MX$0.00366397 MX$7,749,851 -
Apr-18 2024 MX$0.00368585 MX$0.00364464 MX$0.0040007 MX$0.00369263 MX$4,481,763 -
Apr-17 2024 MX$0.00370296 MX$0.00363168 MX$0.00388099 MX$0.0038562 MX$9,096,771 -
Apr-16 2024 MX$0.00382635 MX$0.0037353 MX$0.00397359 MX$0.00383414 MX$11,571,161 -
Apr-15 2024 MX$0.00349478 MX$0.0034805 MX$0.00450893 MX$0.0034805 MX$5,762,101 -
Apr-14 2024 MX$0.00347002 MX$0.00328924 MX$0.00374535 MX$0.00357001 MX$10,945,389 -
Apr-13 2024 MX$0.00354926 MX$0.00341901 MX$0.00428385 MX$0.00402768 MX$10,340,070 -
Apr-12 2024 MX$0.00405543 MX$0.00391885 MX$0.004989 MX$0.00438012 MX$10,348,613 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 581 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.