Market Cap zł10.13T 2.47%
Volume 24h zł424.80B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00042846 zł0.0003854 zł0.00043342 zł0.00043342 zł1,229,965 -
Apr-26 2024 zł0.0004384 zł0.00041897 zł0.00052847 zł0.00049523 zł1,627,971 -
Apr-25 2024 zł0.00050261 zł0.00050261 zł0.00073303 zł0.00073303 zł1,919,281 -
Apr-24 2024 zł0.00074138 zł0.00074138 zł0.00087283 zł0.00077484 zł2,791,828 -
Apr-23 2024 zł0.0007834 zł0.00076751 zł0.00085429 zł0.00085429 zł1,443,718 -
Apr-22 2024 zł0.0008547 zł0.00085452 zł0.0009706 zł0.00089686 zł1,660,503 -
Apr-21 2024 zł0.00088791 zł0.00084259 zł0.00100587 zł0.00085148 zł2,030,455 -
Apr-20 2024 zł0.00083959 zł0.00081911 zł0.00087406 zł0.00082837 zł2,676,481 -
Apr-19 2024 zł0.00083289 zł0.00082045 zł0.00088823 zł0.00086121 zł1,821,602 -
Apr-18 2024 zł0.00086636 zł0.00085667 zł0.00094036 zł0.00086795 zł1,053,438 -
Apr-17 2024 zł0.00087038 zł0.00085362 zł0.00091222 zł0.0009064 zł2,138,195 -
Apr-16 2024 zł0.00089938 zł0.00087798 zł0.00093399 zł0.00090121 zł2,719,800 -
Apr-15 2024 zł0.00082144 zł0.00081809 zł0.00105982 zł0.00081809 zł1,354,381 -
Apr-14 2024 zł0.00081562 zł0.00077313 zł0.00088034 zł0.00083913 zł2,572,713 -
Apr-13 2024 zł0.00083425 zł0.00080363 zł0.00100692 zł0.0009467 zł2,430,433 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 582 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.