Market Cap CN¥18.00T 0.59%
Volume 24h CN¥813.59B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00078752 CN¥0.00075263 CN¥0.00094933 CN¥0.00088961 CN¥2,924,429 -
Apr-25 2024 CN¥0.00090287 CN¥0.00090287 CN¥0.00131679 CN¥0.00131679 CN¥3,447,727 -
Apr-24 2024 CN¥0.00133179 CN¥0.00133179 CN¥0.00156792 CN¥0.00139191 CN¥5,015,141 -
Apr-23 2024 CN¥0.00140727 CN¥0.00137873 CN¥0.00153462 CN¥0.00153462 CN¥2,593,443 -
Apr-22 2024 CN¥0.00153535 CN¥0.00153503 CN¥0.00174356 CN¥0.00161109 CN¥2,982,869 -
Apr-21 2024 CN¥0.00159502 CN¥0.00151361 CN¥0.00180691 CN¥0.00152956 CN¥3,647,437 -
Apr-20 2024 CN¥0.00150821 CN¥0.00147142 CN¥0.00157014 CN¥0.00148806 CN¥4,807,935 -
Apr-19 2024 CN¥0.00149619 CN¥0.00147382 CN¥0.0015956 CN¥0.00154705 CN¥3,272,261 -
Apr-18 2024 CN¥0.00155629 CN¥0.00153889 CN¥0.00168923 CN¥0.00155916 CN¥1,892,358 -
Apr-17 2024 CN¥0.00156352 CN¥0.00153342 CN¥0.00163869 CN¥0.00162822 CN¥3,840,978 -
Apr-16 2024 CN¥0.00161562 CN¥0.00157717 CN¥0.00167779 CN¥0.00161891 CN¥4,885,753 -
Apr-15 2024 CN¥0.00147562 CN¥0.00146959 CN¥0.00190383 CN¥0.00146959 CN¥2,432,963 -
Apr-14 2024 CN¥0.00146516 CN¥0.00138883 CN¥0.00158141 CN¥0.00150738 CN¥4,621,529 -
Apr-13 2024 CN¥0.00149862 CN¥0.00144362 CN¥0.00180879 CN¥0.00170063 CN¥4,365,943 -
Apr-12 2024 CN¥0.00171234 CN¥0.00165468 CN¥0.00210653 CN¥0.00184944 CN¥4,369,550 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 581 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.