Market Cap HK$19.64T 2.31%
Volume 24h HK$814.40B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00083157 HK$0.000748 HK$0.00084121 HK$0.00084121 HK$2,387,169 -
Apr-26 2024 HK$0.00085086 HK$0.00081316 HK$0.00102568 HK$0.00096116 HK$3,159,635 -
Apr-25 2024 HK$0.00097549 HK$0.00097549 HK$0.00142269 HK$0.00142269 HK$3,725,022 -
Apr-24 2024 HK$0.00143891 HK$0.00143891 HK$0.00169403 HK$0.00150386 HK$5,418,500 -
Apr-23 2024 HK$0.00152046 HK$0.00148962 HK$0.00165804 HK$0.00165804 HK$2,802,029 -
Apr-22 2024 HK$0.00165883 HK$0.00165849 HK$0.00188379 HK$0.00174067 HK$3,222,775 -
Apr-21 2024 HK$0.0017233 HK$0.00163534 HK$0.00195223 HK$0.00165258 HK$3,940,793 -
Apr-20 2024 HK$0.00162952 HK$0.00158976 HK$0.00169642 HK$0.00160774 HK$5,194,628 -
Apr-19 2024 HK$0.00161652 HK$0.00159236 HK$0.00172393 HK$0.00167148 HK$3,535,442 -
Apr-18 2024 HK$0.00168147 HK$0.00166266 HK$0.00182509 HK$0.00168456 HK$2,044,557 -
Apr-17 2024 HK$0.00168927 HK$0.00165675 HK$0.00177048 HK$0.00175918 HK$4,149,900 -
Apr-16 2024 HK$0.00174556 HK$0.00170402 HK$0.00181273 HK$0.00174911 HK$5,278,704 -
Apr-15 2024 HK$0.0015943 HK$0.00158778 HK$0.00205695 HK$0.00158778 HK$2,628,641 -
Apr-14 2024 HK$0.001583 HK$0.00150053 HK$0.0017086 HK$0.00162862 HK$4,993,230 -
Apr-13 2024 HK$0.00161915 HK$0.00155973 HK$0.00195427 HK$0.00183741 HK$4,717,087 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 582 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.