Cap Mercado HK$19.25T
-3.3%
Volumen 24h HK$1.07T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00075207 | HK$0.00067936 | HK$0.00076845 | HK$0.00073332 | HK$3,159,329 | - |
May-04 2024 | HK$0.00072239 | HK$0.00070827 | HK$0.00085382 | HK$0.00083781 | HK$2,673,567 | - |
May-03 2024 | HK$0.00083555 | HK$0.0007099 | HK$0.00085621 | HK$0.00074419 | HK$3,728,541 | - |
May-02 2024 | HK$0.00075354 | HK$0.00071346 | HK$0.00077159 | HK$0.00071346 | HK$1,680,569 | - |
May-01 2024 | HK$0.00071189 | HK$0.00056839 | HK$0.00072696 | HK$0.00058095 | HK$1,376,775 | - |
Apr-30 2024 | HK$0.00060277 | HK$0.00053803 | HK$0.00063892 | HK$0.0006158 | HK$1,708,242 | - |
Apr-29 2024 | HK$0.00060094 | HK$0.00060094 | HK$0.00078578 | HK$0.00077208 | HK$2,108,241 | - |
Apr-28 2024 | HK$0.00077291 | HK$0.00075556 | HK$0.00079929 | HK$0.00077426 | HK$1,918,342 | - |
Apr-27 2024 | HK$0.00083034 | HK$0.00074689 | HK$0.00083997 | HK$0.00083997 | HK$2,383,625 | - |
Apr-26 2024 | HK$0.0008496 | HK$0.00081195 | HK$0.00102416 | HK$0.00095974 | HK$3,154,945 | - |
Apr-25 2024 | HK$0.00097404 | HK$0.00097404 | HK$0.00142058 | HK$0.00142058 | HK$3,719,492 | - |
Apr-24 2024 | HK$0.00143677 | HK$0.00143677 | HK$0.00169151 | HK$0.00150162 | HK$5,410,457 | - |
Apr-23 2024 | HK$0.0015182 | HK$0.00148741 | HK$0.00165558 | HK$0.00165558 | HK$2,797,870 | - |
Apr-22 2024 | HK$0.00165637 | HK$0.00165603 | HK$0.00188099 | HK$0.00173808 | HK$3,217,991 | - |
Apr-21 2024 | HK$0.00172075 | HK$0.00163291 | HK$0.00194933 | HK$0.00165013 | HK$3,934,944 | - |
Análisis de precios históricos y de mercado de Pixie (PIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 590 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.