Cap Mercado Tk273.81T
-0.78%
Volumen 24h Tk13.14T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.010542 | Tk0.00952308 | Tk0.010771 | Tk0.010279 | Tk44,286,137 | - |
May-04 2024 | Tk0.010126 | Tk0.00992834 | Tk0.011968 | Tk0.011744 | Tk37,476,927 | - |
May-03 2024 | Tk0.011712 | Tk0.00995112 | Tk0.012002 | Tk0.010431 | Tk52,265,110 | - |
May-02 2024 | Tk0.010562 | Tk0.01 | Tk0.010815 | Tk0.01 | Tk23,557,502 | - |
May-01 2024 | Tk0.00997901 | Tk0.00796749 | Tk0.01019 | Tk0.00814361 | Tk19,299,045 | - |
Apr-30 2024 | Tk0.00844946 | Tk0.00754188 | Tk0.00895618 | Tk0.00863207 | Tk23,945,409 | - |
Apr-29 2024 | Tk0.00842385 | Tk0.00842385 | Tk0.011014 | Tk0.010822 | Tk29,552,425 | - |
Apr-28 2024 | Tk0.010834 | Tk0.010591 | Tk0.011204 | Tk0.010853 | Tk26,890,496 | - |
Apr-27 2024 | Tk0.011639 | Tk0.010469 | Tk0.011774 | Tk0.011774 | Tk33,412,648 | - |
Apr-26 2024 | Tk0.011909 | Tk0.011381 | Tk0.014356 | Tk0.013453 | Tk44,224,678 | - |
Apr-25 2024 | Tk0.013653 | Tk0.013653 | Tk0.019913 | Tk0.019913 | Tk52,138,264 | - |
Apr-24 2024 | Tk0.02014 | Tk0.02014 | Tk0.02371 | Tk0.021049 | Tk75,841,481 | - |
Apr-23 2024 | Tk0.021281 | Tk0.020849 | Tk0.023207 | Tk0.023207 | Tk39,219,350 | - |
Apr-22 2024 | Tk0.023218 | Tk0.023213 | Tk0.026367 | Tk0.024363 | Tk45,108,436 | - |
Apr-21 2024 | Tk0.02412 | Tk0.022889 | Tk0.027325 | Tk0.02313 | Tk55,158,370 | - |
Análisis de precios históricos y de mercado de Pixie (PIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 590 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.