Market Cap Tk275.98T 2.08%
Volume 24h Tk11.31T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.011687 Tk0.010512 Tk0.011822 Tk0.011822 Tk33,549,977 -
Apr-26 2024 Tk0.011958 Tk0.011428 Tk0.014415 Tk0.013508 Tk44,406,446 -
Apr-25 2024 Tk0.013709 Tk0.013709 Tk0.019995 Tk0.019995 Tk52,352,558 -
Apr-24 2024 Tk0.020222 Tk0.020222 Tk0.023808 Tk0.021135 Tk76,153,197 -
Apr-23 2024 Tk0.021369 Tk0.020935 Tk0.023302 Tk0.023302 Tk39,380,545 -
Apr-22 2024 Tk0.023313 Tk0.023308 Tk0.026475 Tk0.024463 Tk45,293,836 -
Apr-21 2024 Tk0.024219 Tk0.022983 Tk0.027437 Tk0.023225 Tk55,385,076 -
Apr-20 2024 Tk0.022901 Tk0.022343 Tk0.023842 Tk0.022595 Tk73,006,837 -
Apr-19 2024 Tk0.022719 Tk0.022379 Tk0.024228 Tk0.023491 Tk49,688,155 -
Apr-18 2024 Tk0.023631 Tk0.023367 Tk0.02565 Tk0.023675 Tk28,734,812 -
Apr-17 2024 Tk0.023741 Tk0.023284 Tk0.024882 Tk0.024724 Tk58,323,929 -
Apr-16 2024 Tk0.024532 Tk0.023948 Tk0.025476 Tk0.024582 Tk74,188,477 -
Apr-15 2024 Tk0.022406 Tk0.022315 Tk0.028909 Tk0.022315 Tk36,943,702 -
Apr-14 2024 Tk0.022248 Tk0.021088 Tk0.024013 Tk0.022889 Tk70,176,339 -
Apr-13 2024 Tk0.022756 Tk0.021921 Tk0.027465 Tk0.025823 Tk66,295,343 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 582 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.