Market Cap CA$3.36T -1.23%
Volume 24h CA$158.53B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.0001487 CA$0.00014211 CA$0.00017925 CA$0.00016798 CA$552,205 -
Apr-25 2024 CA$0.00017048 CA$0.00017048 CA$0.00024864 CA$0.00024864 CA$651,017 -
Apr-24 2024 CA$0.00025147 CA$0.00025147 CA$0.00029606 CA$0.00026282 CA$946,984 -
Apr-23 2024 CA$0.00026572 CA$0.00026034 CA$0.00028977 CA$0.00028977 CA$489,707 -
Apr-22 2024 CA$0.00028991 CA$0.00028985 CA$0.00032922 CA$0.00030421 CA$563,240 -
Apr-21 2024 CA$0.00030118 CA$0.0002858 CA$0.00034118 CA$0.00028882 CA$688,727 -
Apr-20 2024 CA$0.00028478 CA$0.00027784 CA$0.00029648 CA$0.00028098 CA$907,858 -
Apr-19 2024 CA$0.00028251 CA$0.00027829 CA$0.00030128 CA$0.00029212 CA$617,884 -
Apr-18 2024 CA$0.00029386 CA$0.00029058 CA$0.00031897 CA$0.0002944 CA$357,324 -
Apr-17 2024 CA$0.00029523 CA$0.00028954 CA$0.00030942 CA$0.00030744 CA$725,272 -
Apr-16 2024 CA$0.00030507 CA$0.00029781 CA$0.0003168 CA$0.00030569 CA$922,552 -
Apr-15 2024 CA$0.00027863 CA$0.00027749 CA$0.00035949 CA$0.00027749 CA$459,404 -
Apr-14 2024 CA$0.00027666 CA$0.00026224 CA$0.00029861 CA$0.00028463 CA$872,660 -
Apr-13 2024 CA$0.00028297 CA$0.00027259 CA$0.00034154 CA$0.00032112 CA$824,399 -
Apr-12 2024 CA$0.00032333 CA$0.00031244 CA$0.00039776 CA$0.00034922 CA$825,080 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 581 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.