Market Cap CL$2,361.41T 0.27%
Volume 24h CL$105.11T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 38 Seconds ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.103077 CL$0.09851 CL$0.124255 CL$0.116439 CL$382,771,776 -
Apr-25 2024 CL$0.118175 CL$0.118175 CL$0.172351 CL$0.172351 CL$451,265,149 -
Apr-24 2024 CL$0.174315 CL$0.174315 CL$0.205222 CL$0.182184 CL$656,420,343 -
Apr-23 2024 CL$0.184195 CL$0.180459 CL$0.200863 CL$0.200863 CL$339,449,845 -
Apr-22 2024 CL$0.200958 CL$0.200917 CL$0.22821 CL$0.210872 CL$390,420,846 -
Apr-21 2024 CL$0.208769 CL$0.198112 CL$0.236502 CL$0.200201 CL$477,404,651 -
Apr-20 2024 CL$0.197407 CL$0.192591 CL$0.205512 CL$0.194769 CL$629,299,554 -
Apr-19 2024 CL$0.195832 CL$0.192906 CL$0.208844 CL$0.20249 CL$428,298,706 -
Apr-18 2024 CL$0.2037 CL$0.201422 CL$0.2211 CL$0.204075 CL$247,686,455 -
Apr-17 2024 CL$0.204646 CL$0.200706 CL$0.214484 CL$0.213114 CL$502,736,784 -
Apr-16 2024 CL$0.211465 CL$0.206433 CL$0.219602 CL$0.211895 CL$639,484,973 -
Apr-15 2024 CL$0.19314 CL$0.192351 CL$0.249188 CL$0.192351 CL$318,444,899 -
Apr-14 2024 CL$0.191772 CL$0.181781 CL$0.206988 CL$0.197298 CL$604,901,408 -
Apr-13 2024 CL$0.196151 CL$0.188953 CL$0.236749 CL$0.222591 CL$571,448,252 -
Apr-12 2024 CL$0.224125 CL$0.216577 CL$0.275719 CL$0.242069 CL$571,920,354 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 581 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.