Market Cap NZ$4.22T 2.29%
Volume 24h NZ$179.12B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00017886 NZ$0.00016088 NZ$0.00018093 NZ$0.00018093 NZ$513,453 -
Apr-26 2024 NZ$0.00018301 NZ$0.0001749 NZ$0.00022061 NZ$0.00020673 NZ$679,602 -
Apr-25 2024 NZ$0.00020981 NZ$0.00020981 NZ$0.000306 NZ$0.000306 NZ$801,210 -
Apr-24 2024 NZ$0.00030949 NZ$0.00030949 NZ$0.00036436 NZ$0.00032346 NZ$1,165,458 -
Apr-23 2024 NZ$0.00032703 NZ$0.0003204 NZ$0.00035662 NZ$0.00035662 NZ$602,685 -
Apr-22 2024 NZ$0.00035679 NZ$0.00035672 NZ$0.00040518 NZ$0.00037439 NZ$693,183 -
Apr-21 2024 NZ$0.00037066 NZ$0.00035174 NZ$0.0004199 NZ$0.00035545 NZ$847,620 -
Apr-20 2024 NZ$0.00035049 NZ$0.00034194 NZ$0.00036488 NZ$0.0003458 NZ$1,117,306 -
Apr-19 2024 NZ$0.00034769 NZ$0.0003425 NZ$0.00037079 NZ$0.00035951 NZ$760,434 -
Apr-18 2024 NZ$0.00036166 NZ$0.00035762 NZ$0.00039255 NZ$0.00036233 NZ$439,761 -
Apr-17 2024 NZ$0.00036334 NZ$0.00035634 NZ$0.00038081 NZ$0.00037838 NZ$892,597 -
Apr-16 2024 NZ$0.00037545 NZ$0.00036651 NZ$0.00038989 NZ$0.00037621 NZ$1,135,390 -
Apr-15 2024 NZ$0.00034291 NZ$0.00034151 NZ$0.00044242 NZ$0.00034151 NZ$565,391 -
Apr-14 2024 NZ$0.00034048 NZ$0.00032274 NZ$0.0003675 NZ$0.00035029 NZ$1,073,988 -
Apr-13 2024 NZ$0.00034826 NZ$0.00033548 NZ$0.00042034 NZ$0.0003952 NZ$1,014,592 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 582 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.