Market Cap AU$3.75T -1.43%
Volume 24h AU$161.23B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 39 Seconds ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00016644 AU$0.00015907 AU$0.00020064 AU$0.00018802 AU$618,091 -
Apr-25 2024 AU$0.00019082 AU$0.00019082 AU$0.0002783 AU$0.0002783 AU$728,693 -
Apr-24 2024 AU$0.00028148 AU$0.00028148 AU$0.00033138 AU$0.00029418 AU$1,059,973 -
Apr-23 2024 AU$0.00029743 AU$0.0002914 AU$0.00032434 AU$0.00032434 AU$548,136 -
Apr-22 2024 AU$0.0003245 AU$0.00032443 AU$0.0003685 AU$0.00034051 AU$630,443 -
Apr-21 2024 AU$0.00033711 AU$0.0003199 AU$0.00038189 AU$0.00032328 AU$770,902 -
Apr-20 2024 AU$0.00031876 AU$0.00031099 AU$0.00033185 AU$0.0003145 AU$1,016,179 -
Apr-19 2024 AU$0.00031622 AU$0.0003115 AU$0.00033723 AU$0.00032697 AU$691,607 -
Apr-18 2024 AU$0.00032893 AU$0.00032525 AU$0.00035702 AU$0.00032953 AU$399,958 -
Apr-17 2024 AU$0.00033045 AU$0.00032409 AU$0.00034634 AU$0.00034413 AU$811,808 -
Apr-16 2024 AU$0.00034146 AU$0.00033334 AU$0.0003546 AU$0.00034216 AU$1,032,626 -
Apr-15 2024 AU$0.00031187 AU$0.0003106 AU$0.00040238 AU$0.0003106 AU$514,218 -
Apr-14 2024 AU$0.00030966 AU$0.00029353 AU$0.00033424 AU$0.00031859 AU$976,781 -
Apr-13 2024 AU$0.00031674 AU$0.00030511 AU$0.00038229 AU$0.00035943 AU$922,762 -
Apr-12 2024 AU$0.00036191 AU$0.00034972 AU$0.00044522 AU$0.00039088 AU$923,524 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 581 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.