Market Cap Rp40,246.71T -0.22%
Volume 24h Rp1,842.48T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp1.7651 Rp1.6869 Rp2.1278 Rp1.9940 Rp6,554,922,786 -
Apr-25 2024 Rp2.0237 Rp2.0237 Rp2.9515 Rp2.9515 Rp7,727,863,934 -
Apr-24 2024 Rp2.9851 Rp2.9851 Rp3.5144 Rp3.1198 Rp11,241,123,117 -
Apr-23 2024 Rp3.1543 Rp3.0903 Rp3.4397 Rp3.4397 Rp5,813,039,671 -
Apr-22 2024 Rp3.4413 Rp3.4406 Rp3.9080 Rp3.6111 Rp6,685,912,221 -
Apr-21 2024 Rp3.5751 Rp3.3926 Rp4.0500 Rp3.4284 Rp8,175,499,911 -
Apr-20 2024 Rp3.3805 Rp3.2981 Rp3.5193 Rp3.3353 Rp10,776,682,707 -
Apr-19 2024 Rp3.3536 Rp3.3034 Rp3.5764 Rp3.4676 Rp7,334,566,228 -
Apr-18 2024 Rp3.4883 Rp3.4493 Rp3.7863 Rp3.4947 Rp4,241,602,141 -
Apr-17 2024 Rp3.5045 Rp3.4370 Rp3.6730 Rp3.6495 Rp8,609,309,783 -
Apr-16 2024 Rp3.6213 Rp3.5351 Rp3.7606 Rp3.6286 Rp10,951,106,851 -
Apr-15 2024 Rp3.3075 Rp3.2939 Rp4.2673 Rp3.2939 Rp5,453,332,394 -
Apr-14 2024 Rp3.2840 Rp3.1129 Rp3.5446 Rp3.3787 Rp10,358,867,254 -
Apr-13 2024 Rp3.3590 Rp3.2358 Rp4.0543 Rp3.8118 Rp9,785,985,801 -
Apr-12 2024 Rp3.8381 Rp3.7088 Rp4.7216 Rp4.1454 Rp9,794,070,487 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 581 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.