Market Cap AR$2,142.43T -1.22%
Volume 24h AR$91.55T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 24 Seconds ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.095015 AR$0.090805 AR$0.114537 AR$0.107332 AR$352,833,874 -
Apr-25 2024 AR$0.108932 AR$0.108932 AR$0.158871 AR$0.158871 AR$415,970,143 -
Apr-24 2024 AR$0.160682 AR$0.160682 AR$0.189171 AR$0.167934 AR$605,079,442 -
Apr-23 2024 AR$0.169788 AR$0.166345 AR$0.185153 AR$0.185153 AR$312,900,300 -
Apr-22 2024 AR$0.185241 AR$0.185202 AR$0.210361 AR$0.194379 AR$359,884,683 -
Apr-21 2024 AR$0.19244 AR$0.182617 AR$0.218004 AR$0.184543 AR$440,065,185 -
Apr-20 2024 AR$0.181967 AR$0.177527 AR$0.189438 AR$0.179535 AR$580,079,863 -
Apr-19 2024 AR$0.180516 AR$0.177818 AR$0.19251 AR$0.186653 AR$394,799,985 -
Apr-18 2024 AR$0.187768 AR$0.185668 AR$0.203807 AR$0.188113 AR$228,314,042 -
Apr-17 2024 AR$0.18864 AR$0.185008 AR$0.197709 AR$0.196446 AR$463,416,004 -
Apr-16 2024 AR$0.194925 AR$0.190287 AR$0.202426 AR$0.195322 AR$589,468,646 -
Apr-15 2024 AR$0.178034 AR$0.177306 AR$0.229698 AR$0.177306 AR$293,538,224 -
Apr-14 2024 AR$0.176773 AR$0.167563 AR$0.190799 AR$0.181867 AR$557,589,980 -
Apr-13 2024 AR$0.18081 AR$0.174174 AR$0.218232 AR$0.205182 AR$526,753,311 -
Apr-12 2024 AR$0.206595 AR$0.199638 AR$0.254154 AR$0.223136 AR$527,188,488 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 581 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.