Market Cap Bs.90.24T -0.13%
Volume 24h Bs.4.08T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 49 Seconds ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.0039539 Bs.0.00377869 Bs.0.00476626 Bs.0.00446645 Bs.14,682,524 -
Apr-25 2024 Bs.0.00453301 Bs.0.00453301 Bs.0.00661113 Bs.0.00661113 Bs.17,309,822 -
Apr-24 2024 Bs.0.00668648 Bs.0.00668648 Bs.0.007872 Bs.0.00698829 Bs.25,179,253 -
Apr-23 2024 Bs.0.00706544 Bs.0.00692216 Bs.0.00770479 Bs.0.00770479 Bs.13,020,763 -
Apr-22 2024 Bs.0.00770846 Bs.0.00770687 Bs.0.00875381 Bs.0.00808873 Bs.14,975,930 -
Apr-21 2024 Bs.0.00800805 Bs.0.0075993 Bs.0.00907186 Bs.0.00767942 Bs.18,312,493 -
Apr-20 2024 Bs.0.00757222 Bs.0.00738749 Bs.0.00788313 Bs.0.00747103 Bs.24,138,942 -
Apr-19 2024 Bs.0.00751184 Bs.0.00739957 Bs.0.00801095 Bs.0.00776723 Bs.16,428,866 -
Apr-18 2024 Bs.0.00781363 Bs.0.00772625 Bs.0.00848106 Bs.0.007828 Bs.9,500,863 -
Apr-17 2024 Bs.0.0078499 Bs.0.00769879 Bs.0.00822729 Bs.0.00817474 Bs.19,284,193 -
Apr-16 2024 Bs.0.00811147 Bs.0.00791844 Bs.0.00842359 Bs.0.00812798 Bs.24,529,639 -
Apr-15 2024 Bs.0.00740857 Bs.0.00737829 Bs.0.00955847 Bs.0.00737829 Bs.12,215,046 -
Apr-14 2024 Bs.0.00735609 Bs.0.00697285 Bs.0.00793974 Bs.0.00756805 Bs.23,203,068 -
Apr-13 2024 Bs.0.00752407 Bs.0.00724795 Bs.0.00908132 Bs.0.00853827 Bs.21,919,857 -
Apr-12 2024 Bs.0.00859708 Bs.0.00830756 Bs.0.010576 Bs.0.00928539 Bs.21,937,966 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 581 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.