Market Cap RM11.92T 2.15%
Volume 24h RM507.54B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 49 Seconds ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00050643 RM0.00045553 RM0.0005123 RM0.0005123 RM1,453,796 -
Apr-26 2024 RM0.00051818 RM0.00049522 RM0.00062464 RM0.00058535 RM1,924,232 -
Apr-25 2024 RM0.00059407 RM0.00059407 RM0.00086642 RM0.00086642 RM2,268,555 -
Apr-24 2024 RM0.0008763 RM0.0008763 RM0.00103167 RM0.00091585 RM3,299,890 -
Apr-23 2024 RM0.00092596 RM0.00090719 RM0.00100975 RM0.00100975 RM1,706,448 -
Apr-22 2024 RM0.00101024 RM0.00101003 RM0.00114723 RM0.00106007 RM1,962,684 -
Apr-21 2024 RM0.0010495 RM0.00099593 RM0.00118892 RM0.00100643 RM2,399,961 -
Apr-20 2024 RM0.00099238 RM0.00096817 RM0.00103313 RM0.00097912 RM3,163,551 -
Apr-19 2024 RM0.00098447 RM0.00096975 RM0.00104988 RM0.00101794 RM2,153,100 -
Apr-18 2024 RM0.00102402 RM0.00101257 RM0.00111149 RM0.0010259 RM1,245,144 -
Apr-17 2024 RM0.00102877 RM0.00100897 RM0.00107823 RM0.00107134 RM2,527,308 -
Apr-16 2024 RM0.00106305 RM0.00103775 RM0.00110396 RM0.00106522 RM3,214,755 -
Apr-15 2024 RM0.00097093 RM0.00096696 RM0.00125269 RM0.00096696 RM1,600,854 -
Apr-14 2024 RM0.00096405 RM0.00091383 RM0.00104055 RM0.00099183 RM3,040,900 -
Apr-13 2024 RM0.00098607 RM0.00094988 RM0.00119016 RM0.00111899 RM2,872,727 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 582 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.