Market Cap CHF2.27T 2.4%
Volume 24h CHF88.37B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00009603 CHF0.00008638 CHF0.00009714 CHF0.00009714 CHF275,683 -
Apr-26 2024 CHF0.00009826 CHF0.0000939 CHF0.00011845 CHF0.000111 CHF364,892 -
Apr-25 2024 CHF0.00011265 CHF0.00011265 CHF0.0001643 CHF0.0001643 CHF430,186 -
Apr-24 2024 CHF0.00016617 CHF0.00016617 CHF0.00019563 CHF0.00017367 CHF625,757 -
Apr-23 2024 CHF0.00017559 CHF0.00017203 CHF0.00019148 CHF0.00019148 CHF323,593 -
Apr-22 2024 CHF0.00019157 CHF0.00019153 CHF0.00021755 CHF0.00020102 CHF372,183 -
Apr-21 2024 CHF0.00019901 CHF0.00018885 CHF0.00022545 CHF0.00019084 CHF455,104 -
Apr-20 2024 CHF0.00018818 CHF0.00018359 CHF0.00019591 CHF0.00018567 CHF599,904 -
Apr-19 2024 CHF0.00018668 CHF0.00018389 CHF0.00019908 CHF0.00019303 CHF408,292 -
Apr-18 2024 CHF0.00019418 CHF0.00019201 CHF0.00021077 CHF0.00019454 CHF236,116 -
Apr-17 2024 CHF0.00019508 CHF0.00019133 CHF0.00020446 CHF0.00020315 CHF479,253 -
Apr-16 2024 CHF0.00020158 CHF0.00019679 CHF0.00020934 CHF0.00020199 CHF609,613 -
Apr-15 2024 CHF0.00018411 CHF0.00018336 CHF0.00023754 CHF0.00018336 CHF303,570 -
Apr-14 2024 CHF0.00018281 CHF0.00017329 CHF0.00019731 CHF0.00018808 CHF576,645 -
Apr-13 2024 CHF0.00018698 CHF0.00018012 CHF0.00022569 CHF0.00021219 CHF544,755 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 582 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.