Market Cap R46.78T 1.81%
Volume 24h R2.00T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Pixie PIX

Pixie (PIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00199494 R0.00179445 R0.00201807 R0.00201807 R5,726,790 -
Apr-26 2024 R0.00204122 R0.00195077 R0.0024606 R0.00230582 R7,579,927 -
Apr-25 2024 R0.00234019 R0.00234019 R0.00341303 R0.00341303 R8,936,283 -
Apr-24 2024 R0.00345193 R0.00345193 R0.00406396 R0.00360774 R12,998,917 -
Apr-23 2024 R0.00364757 R0.0035736 R0.00397764 R0.00397764 R6,722,035 -
Apr-22 2024 R0.00397953 R0.00397871 R0.00451919 R0.00417584 R7,731,400 -
Apr-21 2024 R0.00413419 R0.00392317 R0.00468339 R0.00396454 R9,453,917 -
Apr-20 2024 R0.0039092 R0.00381383 R0.0040697 R0.00385696 R12,461,851 -
Apr-19 2024 R0.00387802 R0.00382006 R0.00413569 R0.00400987 R8,481,485 -
Apr-18 2024 R0.00403382 R0.00398871 R0.00437839 R0.00404124 R4,904,869 -
Apr-17 2024 R0.00405255 R0.00397454 R0.00424738 R0.00422025 R9,955,562 -
Apr-16 2024 R0.00418759 R0.00408793 R0.00434872 R0.00419611 R12,663,550 -
Apr-15 2024 R0.00382471 R0.00380908 R0.0049346 R0.00380908 R6,306,079 -
Apr-14 2024 R0.00379762 R0.00359977 R0.00409893 R0.00390704 R11,978,701 -
Apr-13 2024 R0.00388434 R0.00374179 R0.00468828 R0.00440792 R11,316,237 -

Historical and market price analysis of Pixie (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 582 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.